AFC Gamma Inc (AFCG)
12.33
-0.07
(-0.56%)
USD |
NASDAQ |
May 09, 16:00
12.33
0.00 (0.00%)
After-Hours: 17:50
AFC Gamma Price: 12.33 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 12.30 | 12.43 | 12.26 | 12.40 | 49779.00 |
May 07, 2024 | 12.30 | 12.45 | 12.29 | 12.35 | 63341.00 |
May 06, 2024 | 12.32 | 12.66 | 12.25 | 12.40 | 130668.0 |
May 03, 2024 | 12.36 | 12.36 | 12.07 | 12.21 | 82775.00 |
May 02, 2024 | 11.88 | 12.22 | 11.86 | 12.20 | 70131.00 |
May 01, 2024 | 12.05 | 12.09 | 11.90 | 11.93 | 110915.0 |
Apr 30, 2024 | 11.80 | 12.06 | 11.71 | 12.00 | 71386.00 |
Apr 29, 2024 | 11.89 | 12.01 | 11.70 | 11.89 | 108397.0 |
Apr 26, 2024 | 11.73 | 11.90 | 11.72 | 11.82 | 56037.00 |
Apr 25, 2024 | 11.72 | 11.80 | 11.65 | 11.70 | 35458.00 |
Apr 24, 2024 | 11.75 | 11.83 | 11.63 | 11.78 | 50116.00 |
Apr 23, 2024 | 11.86 | 11.98 | 11.76 | 11.79 | 60959.00 |
Apr 22, 2024 | 11.70 | 11.98 | 11.68 | 11.84 | 74955.00 |
Apr 19, 2024 | 11.36 | 11.80 | 11.36 | 11.65 | 182015.0 |
Apr 18, 2024 | 11.40 | 11.50 | 11.30 | 11.39 | 71178.00 |
Apr 17, 2024 | 11.55 | 11.58 | 11.33 | 11.35 | 77291.00 |
Apr 16, 2024 | 11.55 | 11.67 | 11.49 | 11.52 | 58158.00 |
Apr 15, 2024 | 11.62 | 11.74 | 11.48 | 11.59 | 113369.0 |
Apr 12, 2024 | 11.69 | 11.79 | 11.50 | 11.57 | 113013.0 |
Apr 11, 2024 | 11.54 | 11.88 | 11.48 | 11.77 | 274368.0 |
Apr 10, 2024 | 11.81 | 11.87 | 11.52 | 11.54 | 126754.0 |
Apr 09, 2024 | 12.05 | 12.17 | 11.94 | 11.99 | 46727.00 |
Apr 08, 2024 | 12.03 | 12.06 | 11.95 | 12.00 | 51100.00 |
Apr 05, 2024 | 11.72 | 12.11 | 11.72 | 11.98 | 74102.00 |
Apr 04, 2024 | 12.18 | 12.30 | 11.78 | 11.86 | 118155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
May 11 2023
25.02
Maximum
Nov 12 2021
16.55
Average
16.30
Median
Jul 21 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 12.09 |
PS Ratio | 4.624 |
Price to Book Value | 0.7962 |
Price to Free Cash Flow | 11.83 |
Earnings Yield | 8.27% |
Market Cap | 254.83M |
Normalized PE Ratio | 13.33 |