Advanced Flower Capital Inc (AFCG)
9.67
+0.05
(+0.52%)
USD |
NASDAQ |
Nov 21, 14:47
Advanced Flower Capital Price: 9.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.65 | 9.69 | 9.50 | 9.62 | 119372.0 |
| Nov 19, 2024 | 9.68 | 9.72 | 9.608 | 9.63 | 207159.0 |
| Nov 18, 2024 | 9.20 | 9.77 | 9.16 | 9.65 | 328733.0 |
| Nov 15, 2024 | 9.31 | 9.33 | 9.115 | 9.12 | 146203.0 |
| Nov 14, 2024 | 9.26 | 9.38 | 9.16 | 9.25 | 177410.0 |
| Nov 13, 2024 | 9.50 | 9.50 | 9.10 | 9.24 | 251574.0 |
| Nov 12, 2024 | 9.52 | 9.52 | 9.30 | 9.45 | 178551.0 |
| Nov 11, 2024 | 9.70 | 9.75 | 9.47 | 9.54 | 179552.0 |
| Nov 08, 2024 | 9.79 | 9.83 | 9.64 | 9.68 | 89057.00 |
| Nov 07, 2024 | 9.97 | 9.99 | 9.80 | 9.80 | 107065.0 |
| Nov 06, 2024 | 10.09 | 10.20 | 9.59 | 9.94 | 232445.0 |
| Nov 05, 2024 | 9.71 | 9.88 | 9.70 | 9.85 | 140729.0 |
| Nov 04, 2024 | 9.65 | 9.744 | 9.62 | 9.71 | 106385.0 |
| Nov 01, 2024 | 9.84 | 9.890 | 9.65 | 9.65 | 103595.0 |
| Oct 31, 2024 | 9.96 | 9.978 | 9.75 | 9.75 | 81904.00 |
| Oct 30, 2024 | 9.86 | 10.06 | 9.86 | 9.97 | 81984.00 |
| Oct 29, 2024 | 10.10 | 10.10 | 9.82 | 9.84 | 158881.0 |
| Oct 28, 2024 | 9.95 | 10.24 | 9.95 | 10.12 | 115677.0 |
| Oct 25, 2024 | 10.02 | 10.14 | 9.95 | 9.95 | 82097.00 |
| Oct 24, 2024 | 10.01 | 10.02 | 9.82 | 10.00 | 192460.0 |
| Oct 23, 2024 | 10.10 | 10.10 | 9.92 | 10.01 | 123457.0 |
| Oct 22, 2024 | 10.16 | 10.18 | 10.05 | 10.13 | 76705.00 |
| Oct 21, 2024 | 10.37 | 10.37 | 10.11 | 10.14 | 165361.0 |
| Oct 18, 2024 | 10.47 | 10.47 | 10.34 | 10.38 | 134042.0 |
| Oct 17, 2024 | 10.39 | 10.50 | 10.35 | 10.46 | 143874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.39
Minimum
Jul 11 2024
25.02
Maximum
Nov 12 2021
15.66
Average
15.59
Median
Sep 29 2022
Price Benchmarks
| Seven Hills Realty Trust | 13.02 |
| Chicago Atlantic Real Estate Finance Inc | 15.97 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.35 |
| Lineage Inc | 63.29 |
Price Related Metrics
| PE Ratio | 24.18 |
| PS Ratio | 4.857 |
| Price to Book Value | 1.030 |
| Price to Free Cash Flow | 7.748 |
| Earnings Yield | 4.14% |
| Market Cap | 212.28M |
| Normalized PE Ratio | 24.79 |